KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,159,519 Value ($000) $258,533 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 10,663,671 Value ($000) $264,714 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 5,254,464 Value ($000) $81,681 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 5,143,042 Value ($000) $65,149 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 6,258,527 Value ($000) $58,202 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 7,094,622 Value ($000) $66,509 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 6,614,054 Value ($000) $54,986 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 6,512,337 Value ($000) $39,966 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 5,939,895 Value ($000) $36,010 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 3,862,975 Value ($000) $17,731 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 3,983,218 Value ($000) $18,996 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 3,991,580 Value ($000) $18,773 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 4,099,886 Value ($000) $16,704 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 4,154,236 Value ($000) $15,791 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 4,218,286 Value ($000) $14,982 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 4,334,648 Value ($000) $25,491 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 4,563,806 Value ($000) $26,296 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 6,856,784 Value ($000) $46,558 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 6,634,715 Value ($000) $52,149 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 6,443,518 Value ($000) $53,933 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 6,491,203 Value ($000) $60,628 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 6,556,421 Value ($000) $57,674 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 6,444,002 Value ($000) $45,253 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 6,441,382 Value ($000) $25,569 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 4,064,988 Value ($000) $19,310 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 4,241,424 Value ($000) $20,385 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 1,896,147 Value ($000) $7,342 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 4,179,568 Value ($000) $14,377 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 4,234,568 Value ($000) $13,720 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 3,853,059 Value ($000) $10,403 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 4,259,411 Value ($000) $16,016 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 5,159,791 Value ($000) $20,381 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 4,743,632 Value ($000) $20,492 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 3,999,836 Value ($000) $16,959 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 4,065,809 Value ($000) $16,493 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 4,154,253 Value ($000) $14,581 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 3,057,987 Value ($000) $9,510 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 5,885,507 Value ($000) $24,778 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 6,110,337 Value ($000) $29,880 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 3,236,600 Value ($000) $11,134 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 2,983,998 Value ($000) $5,431 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 3,245,489 Value ($000) $5,582 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 437,653 Value ($000) $1,015 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 429,558 Value ($000) $962 Avg Close $2.91 Range $2.20 - $3.71
Q3 2014
Shares 1,774,080 Value ($000) $6,511 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 1,780,095 Value ($000) $7,387 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 3,725,594 Value ($000) $16,989 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 1,790,061 Value ($000) $8,306 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 1,884,650 Value ($000) $9,762 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 1,791,754 Value ($000) $9,586 Avg Close $5.82 Range $4.53 - $7.95