KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42 Value ($000) $1 Avg Close $19.24 Range $15.04 - $25.01

Q4 2023

Shares 24,722 Value ($000) $150 Avg Close $5.47 Range $4.32 - $6.34

Q2 2022

Shares 38,564 Value ($000) $138 Avg Close $4.84 Range $3.55 - $6.34

Q1 2022

Shares 38,564 Value ($000) $227 Avg Close $5.58 Range $5.00 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42	$1	$19.24	$15.04 - $25.01
Q4 2023	24,722	$150	$5.47	$4.32 - $6.34
Q2 2022	38,564	$138	$4.84	$3.55 - $6.34
Q1 2022	38,564	$227	$5.58	$5.00 - $6.00