KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 28,435 Value ($000) $172 Avg Close $5.47 Range $4.32 - $6.34

Q3 2023

Shares 27,313 Value ($000) $125 Avg Close $4.90 Range $4.50 - $5.30

Q2 2023

Shares 56,744 Value ($000) $271 Avg Close $4.99 Range $4.54 - $5.57

Q1 2021

Shares 27,334 Value ($000) $182 Avg Close $6.95 Range $6.12 - $8.15

Q4 2020

Shares 22,981 Value ($000) $169 Avg Close $7.97 Range $6.85 - $9.42

Q3 2020

Shares 32,679 Value ($000) $288 Avg Close $8.65 Range $7.00 - $10.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	28,435	$172	$5.47	$4.32 - $6.34
Q3 2023	27,313	$125	$4.90	$4.50 - $5.30
Q2 2023	56,744	$271	$4.99	$4.54 - $5.57
Q1 2021	27,334	$182	$6.95	$6.12 - $8.15
Q4 2020	22,981	$169	$7.97	$6.85 - $9.42
Q3 2020	32,679	$288	$8.65	$7.00 - $10.32