KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 295,900 Value ($000) $4,623 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 359,976 Value ($000) $4,536 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 275,529 Value ($000) $2,556 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 161,400 Value ($000) $1,512 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 157,237 Value ($000) $1,309 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 280,888 Value ($000) $1,724 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 268,221 Value ($000) $1,624 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 447,784 Value ($000) $2,041 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 62,948 Value ($000) $301 Avg Close $4.99 Range $4.54 - $5.57
Q3 2022
Shares 105,870 Value ($000) $400 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 105,870 Value ($000) $377 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 171,860 Value ($000) $1,009 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 259,758 Value ($000) $1,508 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 122,810 Value ($000) $658 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 30,274 Value ($000) $192 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 13,937 Value ($000) $93 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 72,895 Value ($000) $535 Avg Close $7.97 Range $6.85 - $9.42
Q2 2017
Shares 100,173 Value ($000) $407 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 159,862 Value ($000) $562 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 165,372 Value ($000) $517 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 27,205 Value ($000) $114 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 137,135 Value ($000) $669 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 69,482 Value ($000) $238 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 75,794 Value ($000) $137 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 397,882 Value ($000) $689 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 137,198 Value ($000) $320 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 461,840 Value ($000) $1,028 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 618,049 Value ($000) $1,740 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 824,411 Value ($000) $2,744 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 1,318,790 Value ($000) $5,473 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 1,104,157 Value ($000) $4,572 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 1,851,297 Value ($000) $8,102 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 2,839,631 Value ($000) $14,338 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 3,439,078 Value ($000) $17,571 Avg Close $5.82 Range $4.53 - $7.95