KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 348,000 Value ($000) $2,512 Avg Close $6.49 Range $4.00 - $7.67

Q2 2017

Shares 93,662 Value ($000) $381 Avg Close $3.98 Range $3.35 - $4.66

Q3 2016

Shares 56,490 Value ($000) $238 Avg Close $4.82 Range $3.93 - $5.81

Q2 2016

Shares 129,894 Value ($000) $635 Avg Close $4.77 Range $3.21 - $5.82

Q1 2016

Shares 208,106 Value ($000) $708 Avg Close $2.48 Range $1.31 - $3.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	348,000	$2,512	$6.49	$4.00 - $7.67
Q2 2017	93,662	$381	$3.98	$3.35 - $4.66
Q3 2016	56,490	$238	$4.82	$3.93 - $5.81
Q2 2016	129,894	$635	$4.77	$3.21 - $5.82
Q1 2016	208,106	$708	$2.48	$1.31 - $3.58