KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Equinox Partners Investment Management LLC's Holding History (CIK: 0000938552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,818,653 Value ($000) $10,562 Avg Close $5.98 Range $4.90 - $7.13

Q3 2021

Shares 2,067,653 Value ($000) $11,072 Avg Close $5.99 Range $5.18 - $6.70

Q2 2021

Shares 2,028,292 Value ($000) $12,859 Avg Close $7.43 Range $6.10 - $8.34

Q1 2021

Shares 864,600 Value ($000) $5,761 Avg Close $6.95 Range $6.12 - $8.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,818,653	$10,562	$5.98	$4.90 - $7.13
Q3 2021	2,067,653	$11,072	$5.99	$5.18 - $6.70
Q2 2021	2,028,292	$12,859	$7.43	$6.10 - $8.34
Q1 2021	864,600	$5,761	$6.95	$6.12 - $8.15