KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,780 Value ($000) $557 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 19,780 Value ($000) $492 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 20,372 Value ($000) $318 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 20,350 Value ($000) $257 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 21,466 Value ($000) $199 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 21,466 Value ($000) $0 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 21,466 Value ($000) $0 Avg Close $7.24 Range $6.13 - $8.40
Q4 2023
Shares 21,466 Value ($000) $0 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 21,466 Value ($000) $0 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 21,466 Value ($000) $0 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 21,466 Value ($000) $0 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 21,466 Value ($000) $0 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 21,466 Value ($000) $81 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 21,466 Value ($000) $77 Avg Close $4.84 Range $3.55 - $6.34