KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,991,010 Value ($000) $196,867 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 7,188,515 Value ($000) $178,635 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 6,001,376 Value ($000) $93,802 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 6,567,601 Value ($000) $82,817 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 7,416,963 Value ($000) $68,755 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 7,659,965 Value ($000) $71,697 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 8,135,484 Value ($000) $67,687 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 7,879,134 Value ($000) $48,299 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 7,625,334 Value ($000) $46,133 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 7,625,402 Value ($000) $34,772 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 7,626,402 Value ($000) $36,378 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 12,304,648 Value ($000) $57,955 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 12,618,248 Value ($000) $51,609 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 14,055,248 Value ($000) $52,848 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 13,374,738 Value ($000) $47,882 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 11,766,352 Value ($000) $68,230 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 2,481,068 Value ($000) $14,362 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 107,627 Value ($000) $568 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 123,068 Value ($000) $770 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 166,468 Value ($000) $1,079 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 131,568 Value ($000) $996 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 200,068 Value ($000) $1,797 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 505,068 Value ($000) $3,578 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 530,268 Value ($000) $2,171 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 68 Value ($000) $0 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 68 Value ($000) $0 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 68 Value ($000) $0 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 68 Value ($000) $0 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 68 Value ($000) $0 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 244 Value ($000) $1 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 68 Value ($000) $0 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 68 Value ($000) $0 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 68 Value ($000) $0 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 68 Value ($000) $0 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 68 Value ($000) $0 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 68 Value ($000) $0 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 568 Value ($000) $2 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 294 Value ($000) $1 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 451 Value ($000) $2 Avg Close $4.77 Range $3.21 - $5.82
Q3 2015
Shares 2,000 Value ($000) $3 Avg Close $1.83 Range $1.35 - $2.36
Q1 2015
Shares 212 Value ($000) $0 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 165 Value ($000) $0 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 576 Value ($000) $2 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 6,908,393 Value ($000) $28,533 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 7,326,382 Value ($000) $30,677 Avg Close $4.79 Range $4.01 - $5.44