KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,482,195 Value ($000) $98,084 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 2,531,084 Value ($000) $62,794 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 1,895,261 Value ($000) $29,636 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 1,930,139 Value ($000) $24,321 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 1,892,461 Value ($000) $17,553 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 2,078,490 Value ($000) $19,455 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 963,689 Value ($000) $8,018 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 172,189 Value ($000) $1,056 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 5,238,621 Value ($000) $31,694 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 5,215,560 Value ($000) $23,783 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 5,277,853 Value ($000) $25 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 5,346,448 Value ($000) $25 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 5,354,344 Value ($000) $22 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 5,601,263 Value ($000) $21,082 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 5,434,637 Value ($000) $19,335 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 5,496,224 Value ($000) $32,317 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 5,634,653 Value ($000) $32,695 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 5,382,110 Value ($000) $28,851 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 5,280,890 Value ($000) $33,484 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 5,245,463 Value ($000) $34,935 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 8,692,993 Value ($000) $63,617 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 8,527,659 Value ($000) $75,250 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 8,093,314 Value ($000) $58,421 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 3,463,123 Value ($000) $13,901 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 6,280,998 Value ($000) $29,811 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 5,894,310 Value ($000) $27,135 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 5,422,250 Value ($000) $20,947 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 7,043,462 Value ($000) $24,238 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 5,523,005 Value ($000) $17,821 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 6,154,488 Value ($000) $16,771 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 6,597,278 Value ($000) $24,950 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 4,295,027 Value ($000) $16,946 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 4,299,103 Value ($000) $18,597 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 4,325,311 Value ($000) $18,336 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 53,146,915 Value ($000) $215,964 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 41,102,671 Value ($000) $144,945 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 40,187,052 Value ($000) $125,399 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 39,583,515 Value ($000) $166,880 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 25,343,250 Value ($000) $124,391 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 44,211,633 Value ($000) $150,810 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 9,627,880 Value ($000) $17,461 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 20,484,200 Value ($000) $35,611 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 10,769,505 Value ($000) $25,091 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 12,328,808 Value ($000) $27,449 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 13,040,002 Value ($000) $36,644 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 13,363,169 Value ($000) $44,353 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 15,018,717 Value ($000) $62,213 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 14,969,102 Value ($000) $61,881 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 16,708,794 Value ($000) $73,049 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 16,368,547 Value ($000) $82,443 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 14,779,396 Value ($000) $75,646 Avg Close $5.82 Range $4.53 - $7.95
Q1 2013
Shares 14,193,873 Value ($000) $112,303 Avg Close $8.38 Range $7.40 - $9.99