KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,904,120 Value ($000) $222,580 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 7,222,450 Value ($000) $179,478 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 5,573,360 Value ($000) $87,112 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 5,098,322 Value ($000) $64,290 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 4,738,861 Value ($000) $43,929 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 5,984,662 Value ($000) $56,016 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 4,735,562 Value ($000) $39,400 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 5,407,924 Value ($000) $33,151 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 5,313,224 Value ($000) $32,145 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 8,828,700 Value ($000) $40,259 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 11,163,783 Value ($000) $53,251 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 12,481,940 Value ($000) $58,790 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 13,972,808 Value ($000) $57,149 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 14,046,753 Value ($000) $52,816 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 14,565,145 Value ($000) $52,142 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 11,364,861 Value ($000) $66,825 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 8,150,708 Value ($000) $47,355 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 8,115,289 Value ($000) $43,498 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 11,438,586 Value ($000) $72,635 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 7,978,138 Value ($000) $53,215 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 7,471,390 Value ($000) $54,839 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 6,611,681 Value ($000) $58,315 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 10,748,086 Value ($000) $77,601 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 9,187,042 Value ($000) $36,563 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 18,599,754 Value ($000) $88,158 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 3,297,048 Value ($000) $15,162 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 12,032,739 Value ($000) $46,682 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 12,881,969 Value ($000) $44,311 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 11,376,403 Value ($000) $36,855 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 5,607,301 Value ($000) $15,137 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 6,654,127 Value ($000) $25,015 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 14,938,945 Value ($000) $59,005 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 6,266,533 Value ($000) $27,069 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 7,109,651 Value ($000) $30,143 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 7,783,292 Value ($000) $31,676 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 4,971,207 Value ($000) $17,448 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 6,281,704 Value ($000) $19,535 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 12,509,125 Value ($000) $52,662 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 11,080,027 Value ($000) $54,180 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 12,529,010 Value ($000) $42,596 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 11,248,009 Value ($000) $20,470 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 10,980,241 Value ($000) $18,883 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 9,821,990 Value ($000) $22,785 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 8,421,403 Value ($000) $18,861 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 8,616,561 Value ($000) $24,296 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 2,060,570 Value ($000) $6,798 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 3,915,001 Value ($000) $16,206 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 3,226,062 Value ($000) $13,353 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 4,454,412 Value ($000) $19,506 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 6,420,351 Value ($000) $32,420 Avg Close $5.29 Range $4.55 - $6.23