KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 389,703 Value ($000) $10,977 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 474,736 Value ($000) $11,782 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 690,533 Value ($000) $10,791 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 515,869 Value ($000) $6,499 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 671,430 Value ($000) $6,236 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 671,430 Value ($000) $6,290 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 907,437 Value ($000) $7,555 Avg Close $7.24 Range $6.13 - $8.40

Q1 2024

Shares 1,576,923 Value ($000) $9,674 Avg Close $5.44 Range $4.75 - $6.15

Q4 2023

Shares 940,261 Value ($000) $5,691 Avg Close $5.47 Range $4.32 - $6.34

Q3 2023

Shares 395,779 Value ($000) $1,804 Avg Close $4.90 Range $4.50 - $5.30

Q2 2023

Shares 485,874 Value ($000) $2,318 Avg Close $4.99 Range $4.54 - $5.57

Q1 2023

Shares 441,881 Value ($000) $2,079 Avg Close $4.24 Range $3.40 - $4.90

Q4 2022

Shares 370,501 Value ($000) $1,510 Avg Close $3.95 Range $3.30 - $4.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	389,703	$10,977	$25.98	$22.01 - $29.90
Q3 2025	474,736	$11,782	$19.24	$15.04 - $25.01
Q2 2025	690,533	$10,791	$14.56	$11.12 - $16.04
Q1 2025	515,869	$6,499	$11.22	$9.36 - $12.90
Q4 2024	671,430	$6,236	$9.86	$8.99 - $10.82
Q3 2024	671,430	$6,290	$8.98	$7.84 - $10.10
Q2 2024	907,437	$7,555	$7.24	$6.13 - $8.40
Q1 2024	1,576,923	$9,674	$5.44	$4.75 - $6.15
Q4 2023	940,261	$5,691	$5.47	$4.32 - $6.34
Q3 2023	395,779	$1,804	$4.90	$4.50 - $5.30
Q2 2023	485,874	$2,318	$4.99	$4.54 - $5.57
Q1 2023	441,881	$2,079	$4.24	$3.40 - $4.90
Q4 2022	370,501	$1,510	$3.95	$3.30 - $4.49