KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

NEW ENGLAND ASSET MANAGEMENT INC's Holding History (CIK: 0001004244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 13,700 Value ($000) $32 Avg Close $2.38 Range $2.19 - $2.62

Q1 2015

Shares 234,605 Value ($000) $526 Avg Close $2.91 Range $2.20 - $3.71

Q4 2014

Shares 209,350 Value ($000) $590 Avg Close $2.81 Range $2.00 - $3.38

Q3 2014

Shares 439,350 Value ($000) $1,450 Avg Close $3.93 Range $3.23 - $4.47

Q2 2014

Shares 408,150 Value ($000) $1,690 Avg Close $4.07 Range $3.66 - $4.45

Q1 2014

Shares 378,250 Value ($000) $1,566 Avg Close $4.79 Range $4.01 - $5.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	13,700	$32	$2.38	$2.19 - $2.62
Q1 2015	234,605	$526	$2.91	$2.20 - $3.71
Q4 2014	209,350	$590	$2.81	$2.00 - $3.38
Q3 2014	439,350	$1,450	$3.93	$3.23 - $4.47
Q2 2014	408,150	$1,690	$4.07	$3.66 - $4.45
Q1 2014	378,250	$1,566	$4.79	$4.01 - $5.44