KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 547,700 Value ($000) $3,219 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 1,336,300 Value ($000) $7,765 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 1,512,200 Value ($000) $8,105 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 1,339,900 Value ($000) $8,505 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 1,360,000 Value ($000) $9,057 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 1,126,000 Value ($000) $8,255 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 562,500 Value ($000) $4,948 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 198,800 Value ($000) $1,430 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 200,300 Value ($000) $795 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 223,300 Value ($000) $1,061 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 220,900 Value ($000) $1,018 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 217,900 Value ($000) $844 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 217,900 Value ($000) $750 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 582,100 Value ($000) $1,875 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 610,000 Value ($000) $1,661 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 617,200 Value ($000) $2,323 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 843,800 Value ($000) $3,331 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 262,800 Value ($000) $1,137 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 248,000 Value ($000) $1,049 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 242,100 Value ($000) $982 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 206,900 Value ($000) $728 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 431,600 Value ($000) $1,348 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 306,000 Value ($000) $1,288 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 306,000 Value ($000) $1,494 Avg Close $4.77 Range $3.21 - $5.82
Q4 2015
Shares 20,882 Value ($000) $38 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 20,882 Value ($000) $36 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 20,482 Value ($000) $48 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 131,482 Value ($000) $292 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 95,782 Value ($000) $270 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 66,882 Value ($000) $223 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 115,582 Value ($000) $480 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 459,682 Value ($000) $1,903 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 200,282 Value ($000) $877 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 244,482 Value ($000) $1,234 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 63,782 Value ($000) $326 Avg Close $5.82 Range $4.53 - $7.95