KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,645 Value ($000) $5,992 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 213,795 Value ($000) $5,310 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 217,371 Value ($000) $3,393 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 232,102 Value ($000) $2,925 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 237,612 Value ($000) $2,204 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 219,477 Value ($000) $2,056 Avg Close $8.98 Range $7.84 - $10.10
Q4 2016
Shares 50,000 Value ($000) $188 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 72,146 Value ($000) $304 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 133,463 Value ($000) $653 Avg Close $4.77 Range $3.21 - $5.82