KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,476 Value ($000) $26 Avg Close $5.58 Range $5.00 - $6.00

Q4 2021

Shares 5,646,119 Value ($000) $32,804 Avg Close $5.98 Range $4.90 - $7.13

Q3 2021

Shares 5,626,619 Value ($000) $30,159 Avg Close $5.99 Range $5.18 - $6.70

Q2 2021

Shares 5,010,120 Value ($000) $31,814 Avg Close $7.43 Range $6.10 - $8.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,476	$26	$5.58	$5.00 - $6.00
Q4 2021	5,646,119	$32,804	$5.98	$4.90 - $7.13
Q3 2021	5,626,619	$30,159	$5.99	$5.18 - $6.70
Q2 2021	5,010,120	$31,814	$7.43	$6.10 - $8.34