KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 876,436 Value ($000) $24,681 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 1,014,745 Value ($000) $25,213 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 413,863 Value ($000) $6,469 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 237,989 Value ($000) $3,001 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 2,419,484 Value ($000) $22,431 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 416,998 Value ($000) $3,903 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 948,724 Value ($000) $7,894 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 397,718 Value ($000) $2,438 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 622,638 Value ($000) $3,767 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 1,317,377 Value ($000) $6,007 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 1,628,510 Value ($000) $7,768 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 607,695 Value ($000) $2,862 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 224,215 Value ($000) $917 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 1,240,720 Value ($000) $4,665 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 701,286 Value ($000) $2,510 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 3,005,528 Value ($000) $17,672 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 1,346,633 Value ($000) $7,824 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 1,079,688 Value ($000) $5,787 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 1,348,083 Value ($000) $8,560 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 4,870,892 Value ($000) $32,489 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 93,182 Value ($000) $684 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 144,324 Value ($000) $1,273 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 59,618 Value ($000) $430 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 256,700 Value ($000) $1,022 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 25,061 Value ($000) $119 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 3,194,776 Value ($000) $14,696 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 37,892 Value ($000) $147 Avg Close $3.37 Range $3.00 - $4.01
Q3 2018
Shares 43,287 Value ($000) $117 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 13,987 Value ($000) $53 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 33,049 Value ($000) $130 Avg Close $3.99 Range $3.48 - $4.78
Q3 2017
Shares 19,882 Value ($000) $84 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 32,469 Value ($000) $132 Avg Close $3.98 Range $3.35 - $4.66
Q4 2016
Shares 51,850 Value ($000) $162 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 10,550 Value ($000) $44 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 1,155,686 Value ($000) $5,651 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 1,514,789 Value ($000) $5,151 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 393,017 Value ($000) $715 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 1,244,268 Value ($000) $2,140 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 3,313,106 Value ($000) $7,686 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 3,822,177 Value ($000) $8,562 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 5,486,899 Value ($000) $15,473 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 3,736,297 Value ($000) $12,330 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 2,373,067 Value ($000) $9,825 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 3,049,330 Value ($000) $12,625 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 2,546,685 Value ($000) $11,154 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 1,494,083 Value ($000) $7,545 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 766,455 Value ($000) $3,909 Avg Close $5.82 Range $4.53 - $7.95