KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 404,012 Value ($000) $1,309 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 97,249 Value ($000) $263 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 372,216 Value ($000) $1,400 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 1,865,559 Value ($000) $7,369 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 2,009,469 Value ($000) $8,681 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 597,700 Value ($000) $2,534 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 356,600 Value ($000) $1,451 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 612,000 Value ($000) $2,148 Avg Close $3.59 Range $3.13 - $4.23
Q1 2016
Shares 1,676,542 Value ($000) $5,700 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 287,537 Value ($000) $523 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 1,372,535 Value ($000) $2,361 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 3,543,319 Value ($000) $8,221 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 4,580,048 Value ($000) $10,259 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 3,760,376 Value ($000) $10,604 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 2,615,785 Value ($000) $8,632 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 3,050,778 Value ($000) $12,630 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 3,411,100 Value ($000) $14,122 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 3,508,700 Value ($000) $15,368 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 3,293,000 Value ($000) $16,630 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 3,293,000 Value ($000) $16,794 Avg Close $5.82 Range $4.53 - $7.95