KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 177 Value ($000) $1 Avg Close $7.97 Range $6.85 - $9.42
Q4 2016
Shares 2,000 Value ($000) $6 Avg Close $3.51 Range $2.88 - $4.27
Q2 2013
Shares 604 Value ($000) $3 Avg Close $5.82 Range $4.53 - $7.95
Q1 2013
Shares 404 Value ($000) $3 Avg Close $8.38 Range $7.40 - $9.99