KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 617 Value ($000) $2 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 617 Value ($000) $2 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 617 Value ($000) $2 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 617 Value ($000) $3 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 617 Value ($000) $3 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 617 Value ($000) $3 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 617 Value ($000) $2 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 617 Value ($000) $2 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 617 Value ($000) $3 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 617 Value ($000) $3 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 617 Value ($000) $2 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 138 Value ($000) $0 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 138 Value ($000) $0 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 138 Value ($000) $0 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 138 Value ($000) $0 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 138 Value ($000) $0 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 138 Value ($000) $0 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 138 Value ($000) $1 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 138 Value ($000) $1 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 138 Value ($000) $1 Avg Close $4.77 Range $4.23 - $5.36