KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,899 Value ($000) $2 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 165,215 Value ($000) $4 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 164,375 Value ($000) $3 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 169,671 Value ($000) $2 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 140,431 Value ($000) $1 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 100,181 Value ($000) $1 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 64,049 Value ($000) $1 Avg Close $7.24 Range $6.13 - $8.40
Q2 2021
Shares 58,946 Value ($000) $374 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 53,086 Value ($000) $354 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 54,416 Value ($000) $399 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 58,067 Value ($000) $512 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 54,107 Value ($000) $391 Avg Close $6.49 Range $4.00 - $7.67
Q2 2014
Shares 59,321 Value ($000) $246 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 23,834 Value ($000) $99 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 21,477 Value ($000) $94 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 19,551 Value ($000) $99 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 21,436 Value ($000) $109 Avg Close $5.82 Range $4.53 - $7.95