KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 463,696 Value ($000) $1,952 Avg Close $4.82 Range $3.93 - $5.81

Q2 2016

Shares 234,341 Value ($000) $1,146 Avg Close $4.77 Range $3.21 - $5.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	463,696	$1,952	$4.82	$3.93 - $5.81
Q2 2016	234,341	$1,146	$4.77	$3.21 - $5.82