KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 39,971 Value ($000) $500 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 39,315 Value ($000) $753 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 39,315 Value ($000) $368 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 51,285 Value ($000) $427 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 47,384 Value ($000) $291 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 47,384 Value ($000) $287 Avg Close $5.47 Range $4.32 - $6.34
Q4 2022
Shares 56,252 Value ($000) $229 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 56,252 Value ($000) $212 Avg Close $3.40 Range $3.00 - $3.85
Q4 2019
Shares 48,684 Value ($000) $232 Avg Close $4.51 Range $4.07 - $5.00
Q2 2019
Shares 4,585,467 Value ($000) $17,792 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 4,545,829 Value ($000) $15,638 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 4,541,456 Value ($000) $14,714 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 4,698,413 Value ($000) $12,686 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 5,586,215 Value ($000) $21,004 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 5,606,627 Value ($000) $22,146 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 5,694,533 Value ($000) $24,600 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 5,742,218 Value ($000) $24,347 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 5,759,929 Value ($000) $23,443 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 5,059,929 Value ($000) $17,760 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 5,059,929 Value ($000) $15,736 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 5,028,963 Value ($000) $21,172 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 5,013,278 Value ($000) $24,515 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 5,733,395 Value ($000) $19,494 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 7,186,267 Value ($000) $13,079 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 7,486,267 Value ($000) $12,876 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 6,631,000 Value ($000) $15,384 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 6,838,300 Value ($000) $15,318 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 7,381,400 Value ($000) $20,816 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 6,681,900 Value ($000) $22,050 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 6,681,400 Value ($000) $27,661 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 6,581,400 Value ($000) $27,247 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 7,151,400 Value ($000) $31,323 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 8,481,400 Value ($000) $42,831 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 8,171,400 Value ($000) $41,674 Avg Close $5.82 Range $4.53 - $7.95