KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,452,170 Value ($000) $153,850 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 4,759,994 Value ($000) $118,114 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 5,783,963 Value ($000) $90,421 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 6,646,580 Value ($000) $83,773 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 6,846,119 Value ($000) $63,495 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 6,050,512 Value ($000) $56,705 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 5,572,983 Value ($000) $46,369 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 4,796,993 Value ($000) $29,435 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 4,445,008 Value ($000) $26,990 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 1,565,739 Value ($000) $7,157 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 1,561,073 Value ($000) $7,453 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 1,587,734 Value ($000) $7,464 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 1,655,571 Value ($000) $6,751 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 1,655,743 Value ($000) $6,259 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 1,719,764 Value ($000) $6,118 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 2,265,596 Value ($000) $13,317 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 2,342,200 Value ($000) $13,581 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 2,534,558 Value ($000) $13,494 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 2,219,492 Value ($000) $14,059 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 2,008,123 Value ($000) $13,364 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 1,776,033 Value ($000) $13,002 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 3,108,736 Value ($000) $27,410 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 1,795,941 Value ($000) $12,924 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 1,735,220 Value ($000) $6,941 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 1,147,266 Value ($000) $5,450 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 1,106,170 Value ($000) $5,094 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 1,142,182 Value ($000) $4,413 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 1,098,871 Value ($000) $3,783 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 1,267,093 Value ($000) $4,085 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 1,269,097 Value ($000) $3,456 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 1,352,495 Value ($000) $5,093 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 1,387,656 Value ($000) $5,474 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 1,260,926 Value ($000) $5,460 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 1,247,138 Value ($000) $5,273 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 1,008,240 Value ($000) $4,093 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 964,814 Value ($000) $3,397 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 906,000 Value ($000) $2,827 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 824,929 Value ($000) $3,478 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 1,024,406 Value ($000) $4,992 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 924,626 Value ($000) $3,158 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 871,204 Value ($000) $1,580 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 876,225 Value ($000) $1,518 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 876,511 Value ($000) $2,045 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 871,796 Value ($000) $1,932 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 1,035,294 Value ($000) $2,909 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 1,203,704 Value ($000) $3,995 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 794,112 Value ($000) $3,288 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 766,849 Value ($000) $3,171 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 749,454 Value ($000) $3,277 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 3,588,000 Value ($000) $18,106 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 3,610,539 Value ($000) $18,513 Avg Close $5.82 Range $4.53 - $7.95