KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 409 Value ($000) $2 Avg Close $4.84 Range $2.72 - $6.27

Q2 2018

Shares 185 Value ($000) $1 Avg Close $3.76 Range $3.50 - $4.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	409	$2	$4.84	$2.72 - $6.27
Q2 2018	185	$1	$3.76	$3.50 - $4.12