KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,000,000 Value ($000) $13,800 Avg Close $4.64 Range $3.64 - $5.47
Q1 2018
Shares 41,140 Value ($000) $163 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 41,140 Value ($000) $178 Avg Close $4.17 Range $3.78 - $4.52
Q1 2017
Shares 94,480 Value ($000) $332 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 69,480 Value ($000) $227 Avg Close $3.51 Range $2.88 - $4.27
Q2 2015
Shares 102,180 Value ($000) $238 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 102,180 Value ($000) $228 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 336,160 Value ($000) $944 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 403,545 Value ($000) $1,332 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 420,199 Value ($000) $1,740 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 372,733 Value ($000) $1,543 Avg Close $4.79 Range $4.01 - $5.44
Q2 2013
Shares 46,490 Value ($000) $237 Avg Close $5.82 Range $4.53 - $7.95