KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,464,010 Value ($000) $98,124 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 3,243,628 Value ($000) $80,604 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 3,010,947 Value ($000) $47,061 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 2,495,579 Value ($000) $31,469 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 2,506,049 Value ($000) $23,231 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 2,506,049 Value ($000) $23,457 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 2,506,049 Value ($000) $20,850 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 2,506,049 Value ($000) $15,362 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 2,293,342 Value ($000) $13,875 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 1,613,961 Value ($000) $7,360 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 1,421,156 Value ($000) $6,779 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 1,421,156 Value ($000) $6,694 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 1,421,156 Value ($000) $5,813 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 1,108,016 Value ($000) $4,166 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 1,835,671 Value ($000) $6,572 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 3,928,329 Value ($000) $19,956 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 3,928,329 Value ($000) $22,824 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 3,928,329 Value ($000) $21,056 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 4,337,099 Value ($000) $27,541 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 4,847,355 Value ($000) $32,332 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 4,847,355 Value ($000) $35,580 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 4,946,760 Value ($000) $43,630 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 5,215,773 Value ($000) $37,658 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 5,696,074 Value ($000) $22,670 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 6,284,611 Value ($000) $29,789 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 6,408,562 Value ($000) $29,479 Avg Close $4.64 Range $3.64 - $5.47