KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,246 Value ($000) $120 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 4,310 Value ($000) $107 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 5,022 Value ($000) $78 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 4,115 Value ($000) $52 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 4,115 Value ($000) $38 Avg Close $9.86 Range $8.99 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,246	$120	$25.98	$22.01 - $29.90
Q3 2025	4,310	$107	$19.24	$15.04 - $25.01
Q2 2025	5,022	$78	$14.56	$11.12 - $16.04
Q1 2025	4,115	$52	$11.22	$9.36 - $12.90
Q4 2024	4,115	$38	$9.86	$8.99 - $10.82