KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,083,085 Value ($000) $31 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 1,574,514 Value ($000) $38 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 1,513,730 Value ($000) $24 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 1,542,438 Value ($000) $19 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 1,560,246 Value ($000) $14 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 1,588,116 Value ($000) $15 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 1,597,360 Value ($000) $13 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 1,635,418 Value ($000) $10 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 887,141 Value ($000) $5 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 866,075 Value ($000) $4 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 898,515 Value ($000) $4 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 909,842 Value ($000) $4 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 871,333 Value ($000) $4 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 862,084 Value ($000) $3,227 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 856,172 Value ($000) $3,037 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 1,430,596 Value ($000) $8,875 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 1,451,137 Value ($000) $8,400 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 1,598,104 Value ($000) $8,611 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 1,661,381 Value ($000) $10,542 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 1,918,889 Value ($000) $12,690 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 2,365,985 Value ($000) $17,318 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 2,434,440 Value ($000) $21,391 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 2,586,222 Value ($000) $18,534 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 2,385,078 Value ($000) $9,485 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 2,560,557 Value ($000) $12,066 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 2,082,048 Value ($000) $9,576 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 1,851,354 Value ($000) $7,146 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 2,242,568 Value ($000) $7,684 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 1,856,621 Value ($000) $5,798 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 2,526,653 Value ($000) $6,883 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 2,600,039 Value ($000) $9,774 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 3,323,864 Value ($000) $13,143 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 4,661,662 Value ($000) $20,064 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 4,155,624 Value ($000) $17,639 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 3,404,848 Value ($000) $13,781 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 3,204,195 Value ($000) $11,256 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 1,817,177 Value ($000) $5,698 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 5,432,502 Value ($000) $22,853 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 6,025,354 Value ($000) $29,294 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 6,708,206 Value ($000) $22,854 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 1,241,249 Value ($000) $2,239 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 1,722,070 Value ($000) $2,963 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 1,642,521 Value ($000) $3,812 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 1,838,752 Value ($000) $4,074 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 2,389,436 Value ($000) $6,699 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 1,504,444 Value ($000) $4,973 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 1,385,812 Value ($000) $5,725 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 1,109,190 Value ($000) $4,558 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 1,071,685 Value ($000) $4,700 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 902,457 Value ($000) $4,537 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 342,978 Value ($000) $1,760 Avg Close $5.82 Range $4.53 - $7.95