KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

PARAGON ASSOCIATES & PARAGON ASSOCIATES II JOINT VENTURE's Holding History (CIK: 0001047859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 575,000 Value ($000) $1,978 Avg Close $3.34 Range $3.08 - $3.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	575,000	$1,978	$3.34	$3.08 - $3.83