KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,140 Value ($000) $0 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 12,314 Value ($000) $0 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 10,315 Value ($000) $0 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 10,263 Value ($000) $0 Avg Close $11.22 Range $9.36 - $12.90

Q2 2021

Shares 15,313 Value ($000) $97 Avg Close $7.43 Range $6.10 - $8.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,140	$0	$25.98	$22.01 - $29.90
Q3 2025	12,314	$0	$19.24	$15.04 - $25.01
Q2 2025	10,315	$0	$14.56	$11.12 - $16.04
Q1 2025	10,263	$0	$11.22	$9.36 - $12.90
Q2 2021	15,313	$97	$7.43	$6.10 - $8.34