KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 173,915 Value ($000) $4,318 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 113,415 Value ($000) $1,769 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 138,915 Value ($000) $1,750 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 138,500 Value ($000) $1,286 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 227,000 Value ($000) $2,129 Avg Close $8.98 Range $7.84 - $10.10
Q1 2024
Shares 225,300 Value ($000) $1,381 Avg Close $5.44 Range $4.75 - $6.15
Q3 2016
Shares 44,200 Value ($000) $186 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 44,200 Value ($000) $216 Avg Close $4.77 Range $3.21 - $5.82