KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,803 Value ($000) $4 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 156,803 Value ($000) $4 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 155,566 Value ($000) $2 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 155,422 Value ($000) $2 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 42,622 Value ($000) $0 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 222 Value ($000) $0 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 222 Value ($000) $0 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 222 Value ($000) $0 Avg Close $5.44 Range $4.75 - $6.15
Q3 2022
Shares 391 Value ($000) $1 Avg Close $3.40 Range $3.00 - $3.85
Q4 2021
Shares 67,480 Value ($000) $391 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 42,580 Value ($000) $229 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 274 Value ($000) $2 Avg Close $7.43 Range $6.10 - $8.34
Q3 2020
Shares 2,106 Value ($000) $19 Avg Close $8.65 Range $7.00 - $10.32
Q4 2018
Shares 2,320 Value ($000) $8 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 2,320 Value ($000) $6 Avg Close $3.24 Range $2.67 - $3.98
Q2 2017
Shares 162 Value ($000) $1 Avg Close $3.98 Range $3.35 - $4.66
Q2 2014
Shares 100 Value ($000) $0 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 100 Value ($000) $0 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 2,177 Value ($000) $9 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 2,177 Value ($000) $11 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 3,347 Value ($000) $17 Avg Close $5.82 Range $4.53 - $7.95