KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,400 Value ($000) $30 Avg Close $4.64 Range $3.64 - $5.47
Q4 2018
Shares 13,500 Value ($000) $43 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 13,500 Value ($000) $37 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 13,500 Value ($000) $51 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 13,500 Value ($000) $53 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 13,500 Value ($000) $58 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 13,500 Value ($000) $57 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 13,500 Value ($000) $55 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 13,500 Value ($000) $47 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 13,500 Value ($000) $44 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 14,800 Value ($000) $62 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 14,800 Value ($000) $72 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 14,800 Value ($000) $66 Avg Close $2.48 Range $1.31 - $3.58