KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,879,190 Value ($000) $165,814 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 5,617,329 Value ($000) $139,444 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 4,305,950 Value ($000) $67,153 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 4,085,091 Value ($000) $51,459 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 4,007,486 Value ($000) $37,199 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 3,933,277 Value ($000) $37,307 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 3,973,262 Value ($000) $33,073 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 4,022,582 Value ($000) $24,702 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 3,909,915 Value ($000) $23,781 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 3,894,697 Value ($000) $17,831 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 4,015,965 Value ($000) $19,181 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 3,923,059 Value ($000) $18,436 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 3,906,834 Value ($000) $15,916 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 4,247,060 Value ($000) $15,267 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 4,330,707 Value ($000) $15,376 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 4,507,275 Value ($000) $26,487 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 6,499,229 Value ($000) $37,766 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 6,196,772 Value ($000) $33,213 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 6,282,654 Value ($000) $41,118 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 5,833,423 Value ($000) $38,848 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 5,625,207 Value ($000) $41,240 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 5,473,664 Value ($000) $48,149 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 5,355,237 Value ($000) $38,533 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 5,516,138 Value ($000) $21,896 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 6,512,457 Value ($000) $30,936 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 5,799,561 Value ($000) $26,720 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 6,938,065 Value ($000) $26,866 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 7,138,465 Value ($000) $24,579 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 9,325,965 Value ($000) $30,044 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 9,555,565 Value ($000) $26,022 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 11,421,565 Value ($000) $42,979 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 14,534,365 Value ($000) $57,382 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 13,297,165 Value ($000) $57,521 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 10,730,465 Value ($000) $45,388 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 7,785,165 Value ($000) $31,591 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 7,386,741 Value ($000) $25,977 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 5,847,322 Value ($000) $18,270 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 8,127,457 Value ($000) $34,198 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 9,719,340 Value ($000) $47,448 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 8,474,100 Value ($000) $29,024 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 6,175,903 Value ($000) $11,159 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 6,568,783 Value ($000) $11,367 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 6,833,268 Value ($000) $15,928 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 7,289,201 Value ($000) $16,173 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 8,705,991 Value ($000) $24,504 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 8,245,573 Value ($000) $27,447 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 8,620,336 Value ($000) $35,771 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 9,007,299 Value ($000) $37,294 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 9,119,477 Value ($000) $39,911 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 9,673,636 Value ($000) $48,843 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 9,693,910 Value ($000) $49,528 Avg Close $5.82 Range $4.53 - $7.95