KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,800,497 Value ($000) $42,576 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 7,997,461 Value ($000) $70,538 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 7,979,061 Value ($000) $57,609 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 7,979,061 Value ($000) $31,757 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 7,985,200 Value ($000) $37,850 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 6,780,000 Value ($000) $31,188 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 3,544,700 Value ($000) $13,753 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 1,618,200 Value ($000) $5,567 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 1,618,200 Value ($000) $5,243 Avg Close $2.80 Range $2.38 - $3.37