KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 170,000 Value ($000) $1,576 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 521,900 Value ($000) $4,885 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 592,888 Value ($000) $4,933 Avg Close $7.24 Range $6.13 - $8.40
Q4 2023
Shares 191,889 Value ($000) $1,161 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 430,000 Value ($000) $1,961 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 1,100,000 Value ($000) $5,247 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 215,000 Value ($000) $1,013 Avg Close $4.24 Range $3.40 - $4.90
Q2 2022
Shares 2,140,000 Value ($000) $7,661 Avg Close $4.84 Range $3.55 - $6.34
Q2 2021
Shares 52,000 Value ($000) $330 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 300,000 Value ($000) $2,001 Avg Close $6.95 Range $6.12 - $8.15