KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,226 Value ($000) $1,022 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 32,154 Value ($000) $798 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 26,234 Value ($000) $409 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 23,682 Value ($000) $298 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 23,581 Value ($000) $219 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 23,581 Value ($000) $221 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 23,581 Value ($000) $196 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 36,342 Value ($000) $223 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 33,554 Value ($000) $204 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 33,554 Value ($000) $154 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 43,999 Value ($000) $210 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 47,722 Value ($000) $224 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 48,563 Value ($000) $198 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 49,651 Value ($000) $188 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 42,871 Value ($000) $152 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 36,269 Value ($000) $213 Avg Close $5.58 Range $5.00 - $6.00
Q3 2021
Shares 40,428 Value ($000) $217 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 36,500 Value ($000) $232 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 92,254 Value ($000) $615 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 137,627 Value ($000) $1,010 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 170,357 Value ($000) $1,501 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 213,516 Value ($000) $1,538 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 252,302 Value ($000) $1,003 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 289,200 Value ($000) $1,372 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 200,472 Value ($000) $923 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 114,425 Value ($000) $444 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 94,448 Value ($000) $325 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 79,820 Value ($000) $259 Avg Close $2.80 Range $2.38 - $3.37
Q2 2018
Shares 261,541 Value ($000) $983 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 266,445 Value ($000) $1,052 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 263,371 Value ($000) $1,138 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 623,309 Value ($000) $2,639 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 359,938 Value ($000) $1,461 Avg Close $3.98 Range $3.35 - $4.66
Q4 2016
Shares 180,766 Value ($000) $563 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 224,128 Value ($000) $944 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 224,128 Value ($000) $1,095 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 151,626 Value ($000) $517 Avg Close $2.48 Range $1.31 - $3.58
Q3 2015
Shares 77,920 Value ($000) $135 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 30,576 Value ($000) $71 Avg Close $2.38 Range $2.19 - $2.62
Q3 2013
Shares 36,500 Value ($000) $184 Avg Close $5.29 Range $4.55 - $6.23