KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 58,285 Value ($000) $1,448 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 63,483 Value ($000) $992 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 57,911 Value ($000) $730 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 15,301 Value ($000) $142 Avg Close $9.86 Range $8.99 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	58,285	$1,448	$19.24	$15.04 - $25.01
Q2 2025	63,483	$992	$14.56	$11.12 - $16.04
Q1 2025	57,911	$730	$11.22	$9.36 - $12.90
Q4 2024	15,301	$142	$9.86	$8.99 - $10.82