KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 173,300 Value ($000) $1,007 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 431,940 Value ($000) $2,315 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 429,150 Value ($000) $2,725 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 83,900 Value ($000) $560 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 83,900 Value ($000) $616 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 82,750 Value ($000) $730 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 71,100 Value ($000) $513 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 108,100 Value ($000) $430 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 133,100 Value ($000) $631 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 133,100 Value ($000) $612 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 133,100 Value ($000) $516 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 133,100 Value ($000) $458 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 133,100 Value ($000) $431 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 133,100 Value ($000) $359 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 133,100 Value ($000) $500 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 115,800 Value ($000) $457 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 115,800 Value ($000) $500 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 115,800 Value ($000) $491 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 115,800 Value ($000) $471 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 115,800 Value ($000) $406 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 115,800 Value ($000) $360 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 115,800 Value ($000) $488 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 115,800 Value ($000) $566 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 183,800 Value ($000) $625 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 183,800 Value ($000) $335 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 293,100 Value ($000) $504 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 517,100 Value ($000) $1,200 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 754,300 Value ($000) $1,690 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 754,300 Value ($000) $2,127 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 772,100 Value ($000) $2,548 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 802,400 Value ($000) $3,322 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 772,900 Value ($000) $3,200 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 741,400 Value ($000) $3,247 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 407,800 Value ($000) $2,059 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 303,400 Value ($000) $1,548 Avg Close $5.82 Range $4.53 - $7.95