KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,953,700 Value ($000) $83,176 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 3,797,500 Value ($000) $94,368 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 4,406,500 Value ($000) $68,874 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 4,534,400 Value ($000) $57,179 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 4,946,700 Value ($000) $45,856 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 4,934,700 Value ($000) $46,189 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 5,194,500 Value ($000) $43,218 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 4,999,800 Value ($000) $30,649 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 5,340,900 Value ($000) $32,312 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 4,965,900 Value ($000) $22,645 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 4,343,900 Value ($000) $20,720 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 4,946,800 Value ($000) $23,299 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 2,459,400 Value ($000) $10,059 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 2,459,400 Value ($000) $9,247 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 2,759,400 Value ($000) $9,879 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 2,759,400 Value ($000) $16,225 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 3,558,900 Value ($000) $20,677 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 3,584,200 Value ($000) $19,211 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 3,259,200 Value ($000) $20,696 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 2,736,500 Value ($000) $18,252 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 1,866,500 Value ($000) $13,700 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 1,491,500 Value ($000) $13,155 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 987,500 Value ($000) $7,130 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 129,000 Value ($000) $513 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 130,000 Value ($000) $616 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 145,000 Value ($000) $667 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 145,000 Value ($000) $563 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 165,000 Value ($000) $568 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 430,000 Value ($000) $1,393 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 435,000 Value ($000) $1,175 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 195,000 Value ($000) $733 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 195,000 Value ($000) $770 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 195,000 Value ($000) $842 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 195,000 Value ($000) $827 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 195,000 Value ($000) $794 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 195,000 Value ($000) $684 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 195,000 Value ($000) $606 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 195,000 Value ($000) $821 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 195,000 Value ($000) $954 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 195,000 Value ($000) $663 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 195,000 Value ($000) $355 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 195,000 Value ($000) $335 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 190,000 Value ($000) $441 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 190,000 Value ($000) $426 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 190,000 Value ($000) $536 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 190,392 Value ($000) $628 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 645,392 Value ($000) $2,672 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 645,392 Value ($000) $2,672 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 2,260,392 Value ($000) $9,901 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 3,419,092 Value ($000) $17,266 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 3,419,092 Value ($000) $17,437 Avg Close $5.82 Range $4.53 - $7.95