KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,767 Value ($000) $585 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 21,633 Value ($000) $538 Avg Close $19.24 Range $15.04 - $25.01

Q1 2025

Shares 6,303 Value ($000) $79 Avg Close $11.22 Range $9.36 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,767	$585	$25.98	$22.01 - $29.90
Q3 2025	21,633	$538	$19.24	$15.04 - $25.01
Q1 2025	6,303	$79	$11.22	$9.36 - $12.90