KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 42,500 Value ($000) $99 Avg Close $2.38 Range $2.19 - $2.62

Q1 2015

Shares 42,500 Value ($000) $95 Avg Close $2.91 Range $2.20 - $3.71

Q4 2014

Shares 42,500 Value ($000) $120 Avg Close $2.81 Range $2.00 - $3.38

Q3 2014

Shares 42,500 Value ($000) $140 Avg Close $3.93 Range $3.23 - $4.47

Q2 2014

Shares 42,500 Value ($000) $176 Avg Close $4.07 Range $3.66 - $4.45

Q1 2014

Shares 19,500 Value ($000) $81 Avg Close $4.79 Range $4.01 - $5.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	42,500	$99	$2.38	$2.19 - $2.62
Q1 2015	42,500	$95	$2.91	$2.20 - $3.71
Q4 2014	42,500	$120	$2.81	$2.00 - $3.38
Q3 2014	42,500	$140	$3.93	$3.23 - $4.47
Q2 2014	42,500	$176	$4.07	$3.66 - $4.45
Q1 2014	19,500	$81	$4.79	$4.01 - $5.44