KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 19,000 Value ($000) $67 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 19,000 Value ($000) $59 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 20,600 Value ($000) $87 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 20,600 Value ($000) $101 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 25,600 Value ($000) $87 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 25,600 Value ($000) $47 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 25,600 Value ($000) $44 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 25,600 Value ($000) $59 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 25,600 Value ($000) $57 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 25,600 Value ($000) $72 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 25,600 Value ($000) $84 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 18,600 Value ($000) $77 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 18,600 Value ($000) $77 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 10,250 Value ($000) $45 Avg Close $4.77 Range $4.23 - $5.36