KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,284,570 Value ($000) $5,228 Avg Close $3.98 Range $3.35 - $4.66

Q1 2017

Shares 1,290,175 Value ($000) $4,529 Avg Close $3.59 Range $3.13 - $4.23

Q4 2016

Shares 539,380 Value ($000) $1,677 Avg Close $3.51 Range $2.88 - $4.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,284,570	$5,228	$3.98	$3.35 - $4.66
Q1 2017	1,290,175	$4,529	$3.59	$3.13 - $4.23
Q4 2016	539,380	$1,677	$3.51	$2.88 - $4.27