KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,531,871 Value ($000) $72,437 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 2,519,158 Value ($000) $61,392 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 2,525,188 Value ($000) $39,469 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 2,111,417 Value ($000) $26,372 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 3,277,665 Value ($000) $30,056 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 3,189,843 Value ($000) $30,176 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 3,835,413 Value ($000) $31,911 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 4,767,783 Value ($000) $29,227 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 3,772,363 Value ($000) $22,823 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 3,211,063 Value ($000) $14,642 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 2,805,790 Value ($000) $13,384 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 4,584,305 Value ($000) $21,592 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 3,399,463 Value ($000) $13,904 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 3,997,445 Value ($000) $15,030 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 5,362,445 Value ($000) $19,198 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 4,952,595 Value ($000) $29,319 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 7,142,042 Value ($000) $47,553 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 6,163,617 Value ($000) $37,788 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 5,382,400 Value ($000) $38,045 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 3,409,673 Value ($000) $24,884 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 2,255,502 Value ($000) $17,102 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 1,538,151 Value ($000) $13,674 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 1,982,943 Value ($000) $14,317 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 2,228,523 Value ($000) $11,343 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 1,703,700 Value ($000) $8,076 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 1,667,510 Value ($000) $8,132 Avg Close $4.64 Range $3.64 - $5.47
Q1 2018
Shares 573,180 Value ($000) $2,917 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 505,805 Value ($000) $2,741 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 456,305 Value ($000) $2,432 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 621,945 Value ($000) $3,240 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 2,104,445 Value ($000) $9,765 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 2,152,085 Value ($000) $9,017 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 770,100 Value ($000) $4,258 Avg Close $4.82 Range $3.93 - $5.81
Q1 2016
Shares 262,795 Value ($000) $904 Avg Close $2.48 Range $1.31 - $3.58
Q3 2015
Shares 79,100 Value ($000) $184 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 79,100 Value ($000) $225 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 392,304 Value ($000) $926 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 402,904 Value ($000) $1,141 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 392,904 Value ($000) $1,296,602 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 1,164,204 Value ($000) $4,822,899 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 426,404 Value ($000) $1,765,313 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 426,404 Value ($000) $1,867,650 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 199,928 Value ($000) $1,009,635 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 559,620 Value ($000) $2,854,109 Avg Close $5.82 Range $4.53 - $7.95