KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 21,800 Value ($000) $192 Avg Close $8.65 Range $7.00 - $10.32

Q2 2013

Shares 10,464 Value ($000) $53 Avg Close $5.82 Range $4.53 - $7.95

Q1 2013

Shares 10,119 Value ($000) $80 Avg Close $8.38 Range $7.40 - $9.99

Q4 2012

Shares 29,019 Value ($000) $282 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	21,800	$192	$8.65	$7.00 - $10.32
Q2 2013	10,464	$53	$5.82	$4.53 - $7.95
Q1 2013	10,119	$80	$8.38	$7.40 - $9.99
Q4 2012	29,019	$282	—	—