KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 753 Value ($000) $4 Avg Close $5.58 Range $5.00 - $6.00

Q4 2021

Shares 753 Value ($000) $4 Avg Close $5.98 Range $4.90 - $7.13

Q3 2021

Shares 753 Value ($000) $4 Avg Close $5.99 Range $5.18 - $6.70

Q2 2021

Shares 753 Value ($000) $5 Avg Close $7.43 Range $6.10 - $8.34

Q1 2021

Shares 753 Value ($000) $5 Avg Close $6.95 Range $6.12 - $8.15

Q3 2017

Shares 40,275 Value ($000) $171 Avg Close $4.27 Range $3.73 - $4.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	753	$4	$5.58	$5.00 - $6.00
Q4 2021	753	$4	$5.98	$4.90 - $7.13
Q3 2021	753	$4	$5.99	$5.18 - $6.70
Q2 2021	753	$5	$7.43	$6.10 - $8.34
Q1 2021	753	$5	$6.95	$6.12 - $8.15
Q3 2017	40,275	$171	$4.27	$3.73 - $4.91