KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 259,956 Value ($000) $1,076 Avg Close $4.79 Range $4.01 - $5.44

Q4 2013

Shares 6,825,154 Value ($000) $29,870 Avg Close $4.77 Range $4.23 - $5.36

Q3 2013

Shares 6,568,998 Value ($000) $33,168 Avg Close $5.29 Range $4.55 - $6.23

Q2 2013

Shares 6,163,954 Value ($000) $31,493 Avg Close $5.82 Range $4.53 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	259,956	$1,076	$4.79	$4.01 - $5.44
Q4 2013	6,825,154	$29,870	$4.77	$4.23 - $5.36
Q3 2013	6,568,998	$33,168	$5.29	$4.55 - $6.23
Q2 2013	6,163,954	$31,493	$5.82	$4.53 - $7.95