KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 39,300 Value ($000) $122 Avg Close $3.51 Range $2.88 - $4.27

Q3 2016

Shares 19,000 Value ($000) $80 Avg Close $4.82 Range $3.93 - $5.81

Q4 2013

Shares 23,600 Value ($000) $103 Avg Close $4.77 Range $4.23 - $5.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	39,300	$122	$3.51	$2.88 - $4.27
Q3 2016	19,000	$80	$4.82	$3.93 - $5.81
Q4 2013	23,600	$103	$4.77	$4.23 - $5.36