KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 153,300 Value ($000) $1,275 Avg Close $7.24 Range $6.13 - $8.40
Q4 2021
Shares 88,991 Value ($000) $517 Avg Close $5.98 Range $4.90 - $7.13
Q2 2021
Shares 84,478 Value ($000) $537 Avg Close $7.43 Range $6.10 - $8.34
Q4 2020
Shares 30,100 Value ($000) $221 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 12,269 Value ($000) $108 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 284,356 Value ($000) $2,053 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 176,675 Value ($000) $704 Avg Close $4.84 Range $2.72 - $6.27
Q3 2019
Shares 17,957 Value ($000) $83 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 65,200 Value ($000) $253 Avg Close $3.37 Range $3.00 - $4.01
Q4 2018
Shares 1,892,914 Value ($000) $6,108 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 14,697 Value ($000) $40 Avg Close $3.24 Range $2.67 - $3.98
Q4 2016
Shares 68,170 Value ($000) $212 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 122,277 Value ($000) $515 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 260,442 Value ($000) $1,274 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 155,971 Value ($000) $531 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 123,971 Value ($000) $225 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 111,300 Value ($000) $194 Avg Close $1.83 Range $1.35 - $2.36
Q1 2015
Shares 146,024 Value ($000) $323 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 58,533 Value ($000) $164 Avg Close $2.81 Range $2.00 - $3.38
Q1 2014
Shares 112,658 Value ($000) $466 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 221,123 Value ($000) $969 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 12,200 Value ($000) $62 Avg Close $5.29 Range $4.55 - $6.23